|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1386'0 |
1392'0 |
1371'2 |
1376'0 |
-8'2 |
1376'4 |
|
|||
|
豆粕 |
431.1 |
432.7 |
424.4 |
425.2 |
-6.2 |
425 |
|
||||
|
豆油 |
46.19 |
46.55 |
45.73 |
46.21 |
+0.11 |
46.25 |
|
||||
|
玉米 |
550'0 |
552'2 |
546'4 |
548'2 |
-1'6 |
549'0 |
|
||||
|
糙米 |
12.99 |
13.03 |
12.935 |
13.02 |
-0.03 |
12.99 |
|
||||
|
软红冬小麦 |
647'6 |
668'6 |
645'2 |
667'2 |
+17'2 |
665'2 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
628'6 |
645'0 |
628'6 |
643'6 |
+12'6 |
643'0 |
|
|
|
|
|
MGE |
硬红春小麦 |
632'4 |
644'4 |
632'4 |
642'6 |
+8'6 |
642'6 |
|
|||
|
ICE |
油菜籽 |
716 |
734.3 |
715.9 |
726.9 |
+9.3 |
726.9 |
|
|||
|
BMD |
棕榈油 |
3600 |
3600 |
3461 |
3490 |
-142 |
3489 |
|
|||
|
ICE |
美元指数 |
90.87 |
90.995 |
90.535 |
90.555 |
-0.394 |
90.555 |
|
|||
|
NYMEX |
布伦特原油 |
64.87 |
65.49 |
63.23 |
63.93 |
-0.41 |
63.93 |
|
|||
|
NYMEX |
WTI原油 |
61.68 |
62.26 |
59.79 |
60.44 |
-0.62 |
60.52 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
