|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1043'0 |
1059'6 |
1039'6 |
1056'6 |
+12'2 |
1056'2 |
|
|||
|
豆粕 |
354.8 |
364.6 |
354.5 |
364.4 |
+7.6 |
363.6 |
|
||||
|
豆油 |
33.6 |
34.02 |
33.4 |
33.9 |
+0.26 |
33.88 |
|
||||
|
玉米 |
391'0 |
397'4 |
388'0 |
396'0 |
+5'2 |
396'4 |
|
||||
|
糙米 |
12.24 |
12.555 |
12.215 |
12.4 |
+0.195 |
12.43 |
|
||||
|
软红冬小麦 |
594'6 |
600'2 |
587'2 |
596'4 |
+2'6 |
596'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
534'0 |
539'4 |
523'4 |
535'0 |
+4'0 |
535'2 |
|
|||
|
MGE |
硬红春小麦 |
544'0 |
550'6 |
541'0 |
546'0 |
+1'6 |
546'0 |
|
|||
|
ICE |
油菜籽 |
525.1 |
528.3 |
523.9 |
526.2 |
+0.9 |
526.2 |
|
|||
|
BMD |
棕榈油 |
2995 |
3018 |
2979 |
2988 |
-15 |
2989 |
|
|||
|
ICE |
美元指数 |
93.54 |
93.68 |
93.24 |
93.366 |
-0.17 |
93.366 |
|
|||
|
NYMEX |
布伦特原油 |
42.42 |
43.43 |
42.13 |
43.32 |
+0.87 |
43.32 |
|
|||
|
NYMEX |
轻原油 |
40.19 |
41.16 |
39.82 |
41.04 |
+0.84 |
41.04 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
