|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
1041'0 |
1045'2 |
1020'4 |
1021'2 |
-21'0 |
1022'4 |
|
豆粕 |
342.1 |
342.9 |
337 |
337.8 |
-4 |
338.1 |
|
|
豆油 |
35.12 |
35.42 |
34.16 |
34.23A |
-0.94 |
34.2 |
|
|
玉米 |
377'4 |
378'2 |
368'2 |
370'0 |
-8'6 |
369'6 |
|
|
糙米 |
12.505 |
12.57 |
12.12 |
12.22 |
-0.295 |
12.22 |
|
|
软红冬小麦 |
576'4 |
578'2 |
550'4 |
553'6 |
-20'2 |
554'6 |
|
|
KCBT |
硬红冬小麦 |
509'0 |
509'0 |
483'0 |
486'2 |
-17'0 |
487'2 |
|
MGE |
硬红春小麦 |
550'6 |
552'6 |
532'0 |
534'6 |
-16'4 |
534'6 |
|
ICE |
油菜籽 |
531.1 |
533.3 |
523 |
526.4 |
-4.9 |
526.4 |
|
BMD |
棕榈油 |
3091 |
3104 |
3006 |
3008 |
-72 |
3007 |
|
ICE |
美元指数 |
93.005 |
93.815 |
92.755 |
93.555 |
+0.603 |
93.555 |
|
NYMEX |
布伦特原油 |
43.02 |
43.28 |
40.98 |
41.79 |
-1.36 |
41.79 |
|
NYMEX |
轻原油 |
40.98 |
41.27 |
38.66 |
39.69 |
-1.42 |
39.69 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
