|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
- |
981'6 |
968'4 |
978'4 |
+5'6 |
978'6 |
|
|||
|
豆粕 |
- |
319.9 |
313.5 |
318.5 |
3.5 |
318.1 |
|
||||
|
豆油 |
- |
33.55 |
33.05 |
33.22 |
-0.19 |
33.21 |
|
||||
|
玉米 |
- |
361'2 |
358'0 |
360'0 |
-1'4 |
360'2 |
|
||||
|
糙米 |
- |
12.52 |
12.44 |
12.42 |
-0.015 |
12.44 |
|
||||
|
软红冬小麦 |
- |
549'4 |
541'4 |
543'0 |
-'4 |
543'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
- |
475'0 |
466'4 |
471'4 |
+1'4 |
471'0 |
|
|||
|
MGE |
硬红春小麦 |
536'2 |
539'4 |
535'0 |
535'4 |
-'6 |
535'4 |
|
|||
|
ICE |
油菜籽 |
510.5 |
513.8 |
505.2 |
505.4 |
-5.5 |
505.4 |
|
|||
|
BMD |
棕榈油 |
2835 |
2872 |
2812 |
2812 |
-59 |
2814 |
|
|||
|
ICE |
美元指数 |
93.535 |
93.665 |
93.125 |
93.258 |
-0.183 |
93.258 |
|
|||
|
NYMEX |
布伦特原油 |
40.64 |
40.65 |
40.63 |
40.63 |
-0.16 |
40.63 |
|
|||
|
NYMEX |
轻原油 |
37.8 |
37.85 |
37.74 |
37.79 |
-0.26 |
37.79 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
