|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
920'0 |
925'6 |
919'4 |
924'0 |
+4'0 |
924'2 |
|
|||
|
豆粕 |
300.3 |
301.1 |
298.1 |
299.8 |
-0.7 |
299.3 |
|
||||
|
豆油 |
32.28 |
32.73 |
32.25 |
32.49 |
0.25 |
32.53 |
|
||||
|
玉米 |
353'6 |
355'0 |
351'2 |
354'4 |
-'2 |
354'2 |
|
||||
|
糙米 |
12.17 |
12.335 |
12.1 |
12.31 |
0.245 |
12.315 |
|
||||
|
软红冬小麦 |
535'2 |
540'4 |
531'4 |
539'4 |
+4'2 |
539'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
454'6 |
462'0 |
448'6 |
460'6 |
+5'6 |
461'2 |
|
|||
|
MGE |
硬红春小麦 |
529'4 |
534'0 |
527'0 |
533'0 |
+2'6 |
533'0 |
|
|||
|
ICE |
油菜籽 |
490.2 |
494.4 |
488.5 |
493.6 |
+2.6 |
493.6 |
|
|||
|
BMD |
棕榈油 |
2620 |
2650 |
2614 |
2645 |
+30 |
2645 |
|
|||
|
ICE |
美元指数 |
93.02 |
93.375 |
92.835 |
92.996 |
-0.023 |
92.996 |
|
|||
|
NYMEX |
布伦特原油 |
45.98 |
46.09 |
45.55 |
45.64 |
-0.22 |
45.64 |
|
|||
|
NYMEX |
轻原油 |
43.45 |
43.5 |
43.39 |
43.43 |
+0.04 |
43.43 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
