|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
872'0 |
879'2 |
870'2 |
875'0 |
+2'6 |
874'2 |
|
豆粕 |
284.8 |
286.9 |
284.6 |
285.4 |
0.6 |
285.2 |
|
|
豆油 |
28.12 |
28.61 |
27.78 |
28.54 |
0.38 |
28.46 |
|
|
玉米 |
329'2 |
332'0 |
325'6 |
326'0 |
-2'6 |
326'0 |
|
|
糙米 |
11.99 |
12.1 |
11.925 |
12.035 |
0.045 |
12.01 |
|
|
软红冬小麦 |
523'6 |
533'4 |
522'6 |
526'4 |
+2'0 |
526'6 |
|
|
KCBT |
硬红冬小麦 |
449'0 |
457'6 |
442'0 |
442'6A |
-6'6 |
442'2 |
|
MGE |
硬红春小麦 |
518'0 |
524'68 |
518'0 |
518'6 |
UNCH |
518'6 |
|
ICE |
油菜籽 |
477.4 |
480.7 |
476.4 |
479.2 |
+1.8 |
479.2 |
|
BMD |
棕榈油 |
2430 |
2504 |
2410 |
2500 |
+71 |
2502 |
|
ICE |
美元指数 |
96.52 |
96.67 |
96.125 |
96.207 |
-0.2 |
96.207 |
|
NYMEX |
布伦特原油 |
43.15 |
43.33 |
41.8 |
43.33 |
+0.43 |
43.33 |
|
NYMEX |
轻原油 |
40.55 |
40.75 |
39.07 |
40.75 |
+0.46 |
40.75 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
