|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
896'4 |
900'4 |
883'6 |
887'0 |
-9'2 |
887'2 |
|
豆粕 |
297.7 |
298.3 |
292.1 |
292.5 |
-4.8 |
292.5 |
|
|
豆油 |
28.26 |
28.51 |
28.03 |
28.19 |
-0.07 |
28.22 |
|
|
玉米 |
348'6 |
351'4 |
336'2 |
336'4 |
-11'4 |
337'2 |
|
|
糙米 |
11.965 |
12.025 |
11.84 |
11.955 |
-0.16 |
11.94 |
|
|
软红冬小麦 |
524'0 |
539'0 |
520'4 |
534'0 |
+9'0 |
534'0 |
|
|
KCBT |
硬红冬小麦 |
456'0 |
459'4 |
446'6 |
453'2 |
-4'6 |
452'0 |
|
MGE |
硬红春小麦 |
523'0 |
530'6 |
517'4 |
526'2 |
+0'2 |
526'2 |
|
ICE |
油菜籽 |
481.6 |
484.3 |
478.2 |
479.5 |
-1.9 |
479.5 |
|
BMD |
棕榈油 |
2379 |
2435 |
2362 |
2414 |
+11 |
2412 |
|
ICE |
美元指数 |
96.745 |
96.96 |
96.395 |
96.614 |
-0.059 |
96.614 |
|
NYMEX |
布伦特原油 |
42.4 |
43.41 |
41.32 |
43.24 |
+0.89 |
43.24 |
|
NYMEX |
轻原油 |
39.58 |
40.77 |
38.54 |
40.55 |
+0.93 |
40.55 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
