|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
846'0 |
846'0 |
837'0 |
838'0 |
-6'2 |
840'6 |
|
豆粕 |
283.8 |
284.5 |
281.8 |
283.2 |
-1.1 |
283.2 |
|
|
豆油 |
27.35 |
27.51 |
27.14 |
27.48 |
-0.01 |
27.38 |
|
|
玉米 |
327'4 |
329'4 |
323'2 |
325'0 |
-1'6 |
325'6 |
|
|
糙米 |
16.88 |
17.315 |
16.815 |
17.28 |
0.33 |
17.215 |
|
|
软红冬小麦 |
513'4 |
522'2 |
511'6 |
519'6 |
+6'2 |
520'6 |
|
|
KCBT |
硬红冬小麦 |
464'0 |
473'0 |
462'6 |
467'4 |
+6'4 |
470'4 |
|
MGE |
硬红春小麦 |
518'4 |
526'0 |
515'0 |
525'0 |
+5'6 |
525'0 |
|
ICE |
油菜籽 |
460.7 |
462.5 |
460.6 |
461.1 |
+0.4 |
461.1 |
|
BMD |
棕榈油 |
2261 |
2303 |
2248 |
2295 |
+27 |
2292 |
|
ICE |
美元指数 |
98.47 |
98.55 |
97.935 |
98.341 |
-0.031 |
98.341 |
|
NYMEX |
布伦特原油 |
35.03 |
35.36 |
34.18 |
35.33 |
+0.04 |
35.33 |
|
NYMEX |
轻原油 |
33.68 |
35.77 |
32.36 |
35.32 |
+1.61 |
35.32 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2. '2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
