|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
9190/8 |
9216/8 |
9100/8 |
9102/8 |
-80/8 |
9102/8 |
|
豆粕 |
307.3 |
307.9 |
300.6 |
301.2 |
-5.9 |
301.2 |
|
|
豆油 |
30.48 |
30.83 |
30.45 |
30.64 |
+0.21 |
30.64 |
|
|
玉米 |
3710/8 |
3716/8 |
3674/8 |
3676/8 |
-34/8 |
3676/8 |
|
|
糙米 |
11.995 |
12.14 |
11.96 |
12.09 |
+0.2 |
12.09 |
|
|
软红冬小麦 |
5064/8 |
5134/8 |
5016/8 |
5106/8 |
+46/8 |
5106/8 |
|
|
KCBT |
硬红冬小麦 |
4254/8 |
4316/8 |
4230/8 |
4262/8 |
+04/8 |
4262/8 |
|
MGE |
硬红春小麦 |
5184/8 |
5230/8 |
5170/8 |
5182/8 |
-10/8 |
5182/8 |
|
ICE |
油菜籽 |
462.5 |
465.2 |
461.5 |
463.5 |
+1 |
463.5 |
|
BMD |
棕榈油 |
2590 |
2636 |
2587 |
2596 |
-11 |
2597 |
|
ICE |
美元指数 |
97.87 |
97.87 |
97.55 |
97.663 |
-0.208 |
97.663 |
|
NYMEX |
布伦特原油 |
63.3 |
63.58 |
61.94 |
62.44 |
-0.86 |
62.44 |
|
NYMEX |
轻原油 |
57.88 |
58.09 |
56.55 |
57.05 |
-0.67 |
57.05 |
