|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
879'2 |
885'0 |
870'2 |
870'6 |
-7'2 |
870'6 |
|
|
豆粕 |
300.9 |
301.8 |
296.6 |
296.8 |
-3 |
296.9 |
|
|
豆油 |
29.5 |
29.78 |
29.35 |
29.49 |
-0.1 |
29.45 |
|
|
玉米 |
371'4 |
374'6 |
369'0 |
371'6 |
+'6 |
371'0 |
|
|
糙米 |
11.5 |
11.5 |
11.29 |
11.325 |
-0.18 |
11.32 |
|
|
软红冬小麦 |
480'6 |
482'0 |
473'2 |
473'0 |
-3'6 |
474'4 |
|
KCBT |
硬红冬小麦 |
401'2 |
406'6 |
400'2 |
404'2 |
+3'4 |
404'2 |
|
MGE |
硬红春小麦 |
5174/8 |
5226/8 |
5140/8 |
5146/8 |
-26/8 |
5146/8 |
|
ICE |
油菜籽 |
450.2 |
453 |
449.3 |
451.2 |
+1 |
451.2 |
|
BMD |
棕榈油 |
2214 |
2220 |
2173 |
2175 |
-44 |
2174 |
1. 数据来源：CME，MGE，ICE以及BMD
