|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
868'6 |
871'4 |
855'0 |
855'2 |
-12'4 |
856'2 |
|
|
豆粕 |
315.9 |
316.8 |
311.1 |
312.4 |
-3.6 |
312.3 |
|
|
豆油 |
27.81 |
27.87 |
27.31 |
27.6 |
-0.38 |
27.38 |
|
|
玉米 |
421'0 |
423'4 |
415'0 |
417'4 |
-4'6 |
415'6 |
|
|
糙米 |
11.725 |
11.75 |
11.675 |
11.725 |
-0.01 |
11.725 |
|
|
软红冬小麦 |
511'0 |
512'6 |
502'0 |
503'4 |
-5'4 |
504'4 |
|
KCBT |
硬红冬小麦 |
456'0 |
457'2 |
445'6 |
448'2B |
-6'2 |
449'0 |
|
MGE |
硬红春小麦 |
5640/8 |
5716/8 |
5610/8 |
5686/8 |
+36/8 |
5686/8 |
|
ICE |
油菜籽 |
453.7 |
455.8 |
452.3 |
453 |
-1.7 |
453 |
|
BMD |
棕榈油 |
2068 |
2075 |
2023 |
2027 |
-29 |
2028 |
